Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02210000 | 2024-03-07 4:24PM EDT | 2024-06-21 | 528.60 | 721.80 | 733.40 | 0.00 | - | 3 | 10 | 0.00% |
| CMG240920C02210000 | 2024-02-01 3:48PM EDT | 2024-09-20 | 397.27 | 578.50 | 591.10 | 0.00 | - | - | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02210000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.39 | 0.15 | 2.50 | 0.00 | - | 5 | 9 | 51.94% |
| CMG240920P02210000 | 2024-02-20 10:47AM EDT | 2024-09-20 | 47.50 | 20.60 | 23.00 | 0.00 | - | 2 | 50 | 43.68% |
© 2024 Yahoo. All rights reserved.