Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:2200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 730.07 | 0.00 | - | 13 | 10 | 2024-05-24 | 0.05 | 0.00 | - | - | 2 |
| 904.69 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 1,012.00 | 0.00 | - | 1 | 262 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 1 | 280 |
| 1,026.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 23 |
| 1,019.15 | 0.00 | - | 1 | 67 | 2024-09-20 | 5.00 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-12-20 | 14.96 | 0.00 | - | 1 | 20 |
| 1,069.05 | 0.00 | - | 1 | 100 | 2025-01-17 | 18.83 | 0.00 | - | 1 | 182 |
| 1,070.19 | 0.00 | - | 1 | 10 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 84 |
| 1,283.92 | 0.00 | - | 1 | 5 | 2026-01-16 | 76.60 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.