Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02120000 | 2024-05-08 10:41AM EDT | 2024-05-31 | 1,087.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C02120000 | 2023-11-13 12:48PM EDT | 2024-06-21 | 230.40 | 340.30 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02120000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CMG240524P02120000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| CMG240621P02120000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
© 2024 Yahoo. All rights reserved.