Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02060000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 944.00 | 1,173.00 | 1,190.00 | 0.00 | - | 1 | 2 | 145.92% |
| CMG240524C02060000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 892.53 | 1,175.60 | 1,194.00 | 0.00 | - | - | 1 | 117.77% |
| CMG240621C02060000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 911.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02060000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 94.92% |
| CMG240531P02060000 | 2024-04-12 2:18PM EDT | 2024-05-31 | 2.37 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 80.52% |
| CMG240621P02060000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.55 | 0.00 | - | 11 | 16 | 55.36% |
© 2024 Yahoo. All rights reserved.