Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:2050.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02050000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1,130.41 | 1,195.30 | 1,205.30 | 0.00 | - | 1 | 90 | 74.68% |
| CMG240920C02050000 | 2024-02-26 3:34PM EDT | 2024-09-20 | 691.75 | 934.00 | 952.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C02050000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 994.00 | 1,269.40 | 1,285.40 | 0.00 | - | 1 | 88 | 52.99% |
| CMG250620C02050000 | 2023-11-10 1:40PM EDT | 2025-06-20 | 432.30 | 492.00 | 506.50 | 0.00 | - | 1 | 6 | 0.00% |
| CMG260116C02050000 | 2024-01-31 4:01PM EDT | 2026-01-16 | 695.00 | 910.00 | 928.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02050000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.55 | 0.00 | - | 1 | 69 | 50.32% |
| CMG240920P02050000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 2.80 | 1.70 | 3.50 | 0.00 | - | 4 | 7 | 35.82% |
| CMG250117P02050000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 14.00 | 8.20 | 14.30 | 0.00 | - | 1 | 93 | 33.17% |
| CMG250620P02050000 | 2024-03-14 3:05PM EDT | 2025-06-20 | 67.46 | 44.00 | 54.00 | 0.00 | - | 1 | 9 | 36.05% |
| CMG260116P02050000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 60.00 | 42.70 | 57.50 | 0.00 | - | 2 | 116 | 29.82% |
© 2024 Yahoo. All rights reserved.