Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2010.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02010000 | 2024-03-20 2:58PM EDT | 2024-06-21 | 918.60 | 871.00 | 887.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG250117C02010000 | 2024-01-25 4:00PM EDT | 2025-01-17 | 488.60 | 768.00 | 784.00 | 0.00 | - | 1 | 16 | 0.00% |
| CMG260116C02010000 | 2023-11-14 12:24PM EDT | 2026-01-16 | 571.39 | 598.00 | 617.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02010000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMG250117P02010000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG260116P02010000 | 2024-02-07 11:41AM EDT | 2026-01-16 | 99.00 | 90.00 | 99.00 | 0.00 | - | - | 100 | 36.55% |
© 2024 Yahoo. All rights reserved.