Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,906.77 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C019800002024-02-09 11:28AM EDT2024-06-21718.60736.00754.000.00-2210.00%
CMG250117C019800002023-06-13 11:38AM EDT2025-01-17437.70404.20420.500.00-220.00%
CMG250620C019800002024-02-06 12:45PM EDT2025-06-20714.47892.00905.900.00-380.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240405P019800002024-03-01 1:33PM EDT2024-04-050.300.002.100.00-11101.98%
CMG240621P019800002024-01-31 1:00PM EDT2024-06-2125.251.506.900.00-58543.53%
CMG240719P019800002024-03-26 11:13AM EDT2024-07-192.850.056.800.00-1137.71%
CMG240920P019800002024-02-07 11:59AM EDT2024-09-2018.5013.9018.700.00-5537.13%
CMG250117P019800002024-03-19 1:57PM EDT2025-01-1727.3820.2027.000.00-21431.38%
CMG250620P019800002024-02-14 11:37AM EDT2025-06-2068.0054.0064.000.00-81432.66%
CMG260116P019800002024-02-02 1:03PM EDT2026-01-16124.5883.0092.000.00-101230.60%