Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01980000 | 2024-02-09 11:28AM EDT | 2024-06-21 | 718.60 | 736.00 | 754.00 | 0.00 | - | 2 | 21 | 0.00% |
CMG250117C01980000 | 2023-06-13 11:38AM EDT | 2025-01-17 | 437.70 | 404.20 | 420.50 | 0.00 | - | 2 | 2 | 0.00% |
CMG250620C01980000 | 2024-02-06 12:45PM EDT | 2025-06-20 | 714.47 | 892.00 | 905.90 | 0.00 | - | 3 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240405P01980000 | 2024-03-01 1:33PM EDT | 2024-04-05 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 101.98% |
CMG240621P01980000 | 2024-01-31 1:00PM EDT | 2024-06-21 | 25.25 | 1.50 | 6.90 | 0.00 | - | 5 | 85 | 43.53% |
CMG240719P01980000 | 2024-03-26 11:13AM EDT | 2024-07-19 | 2.85 | 0.05 | 6.80 | 0.00 | - | 1 | 1 | 37.71% |
CMG240920P01980000 | 2024-02-07 11:59AM EDT | 2024-09-20 | 18.50 | 13.90 | 18.70 | 0.00 | - | 5 | 5 | 37.13% |
CMG250117P01980000 | 2024-03-19 1:57PM EDT | 2025-01-17 | 27.38 | 20.20 | 27.00 | 0.00 | - | 2 | 14 | 31.38% |
CMG250620P01980000 | 2024-02-14 11:37AM EDT | 2025-06-20 | 68.00 | 54.00 | 64.00 | 0.00 | - | 8 | 14 | 32.66% |
CMG260116P01980000 | 2024-02-02 1:03PM EDT | 2026-01-16 | 124.58 | 83.00 | 92.00 | 0.00 | - | 10 | 12 | 30.60% |