Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01970000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 1,030.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMG250117C01970000 | 2023-09-28 11:08AM EDT | 2025-01-17 | 242.62 | 268.20 | 281.10 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01970000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 6.60 | 0.95 | 8.50 | 0.00 | - | 1 | 27 | 70.94% |
| CMG250117P01970000 | 2024-04-29 11:50AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CMG260116P01970000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.