Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01950000 | 2024-03-12 12:12PM EDT | 2024-06-21 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 0.00% |
| CMG250117C01950000 | 2024-01-04 11:13AM EDT | 2025-01-17 | 482.28 | 672.90 | 690.00 | 0.00 | - | 5 | 11 | 0.00% |
| CMG250620C01950000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 1,143.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG260116C01950000 | 2023-12-27 2:19PM EDT | 2026-01-16 | 664.80 | 668.00 | 685.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01950000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240621P01950000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240920P01950000 | 2024-02-07 11:58AM EDT | 2024-09-20 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 50.38% |
| CMG250117P01950000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250620P01950000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116P01950000 | 2024-05-07 3:01PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.