Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:1930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01930000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 1,070.00 | 1,317.10 | 1,326.30 | 0.00 | - | 1 | 11 | 84.21% |
| CMG250117C01930000 | 2024-01-19 4:55PM EDT | 2025-01-17 | 570.40 | 786.00 | 804.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01930000 | 2024-02-07 11:25AM EDT | 2024-06-21 | 4.50 | 0.25 | 7.60 | 0.00 | - | 2 | 13 | 71.81% |
| CMG250117P01930000 | 2024-02-15 10:39AM EDT | 2025-01-17 | 35.95 | 24.00 | 30.00 | 0.00 | - | 1 | 13 | 43.29% |
| CMG260116P01930000 | 2024-02-06 4:25PM EDT | 2026-01-16 | 111.00 | 75.00 | 83.90 | 0.00 | - | 10 | 9 | 36.90% |
© 2024 Yahoo. All rights reserved.