Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01910000 | 2024-02-09 4:08PM EDT | 2024-06-21 | 769.94 | 804.00 | 821.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG250117C01910000 | 2023-12-05 2:57PM EDT | 2025-01-17 | 520.00 | 481.90 | 494.80 | 0.00 | - | 7 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01910000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 186.13% |
| CMG240621P01910000 | 2024-04-03 12:15PM EDT | 2024-06-21 | 1.97 | 0.00 | 2.30 | 0.00 | - | 3 | 13 | 63.27% |
| CMG250117P01910000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 9.75 | 5.60 | 12.20 | 0.00 | - | 1 | 17 | 35.60% |
© 2024 Yahoo. All rights reserved.