Australia markets open in 3 hours 45 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,907.97+5.01 (+0.17%)
At close: 04:00PM EDT
2,907.97 +0.31 (+0.01%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C019000002024-04-04 11:39AM EDT2024-06-211,039.491,018.601,029.500.00-12464.47%
CMG240920C019000002024-01-03 4:57PM EDT2024-09-20464.68670.00685.400.00--10.00%
CMG250117C019000002024-04-08 12:33PM EDT2025-01-171,116.991,095.301,111.700.00-65551.71%
CMG250620C019000002023-10-24 1:01PM EDT2025-06-20337.20574.50592.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240503P019000002024-04-15 10:07AM EDT2024-05-031.280.003.300.00-111188.83%
CMG240510P019000002024-04-02 9:37AM EDT2024-05-100.300.003.500.00--274.66%
CMG240517P019000002024-03-11 12:13PM EDT2024-05-171.550.000.850.00-1155.44%
CMG240531P019000002024-04-15 10:51AM EDT2024-05-310.900.004.800.00-2256.35%
CMG240621P019000002024-04-16 12:33PM EDT2024-06-211.600.103.700.00-211249.40%
CMG240920P019000002024-04-15 2:15PM EDT2024-09-206.635.0010.200.00-38237.94%
CMG250117P019000002024-04-10 2:38PM EDT2025-01-1717.7919.5024.000.00-112634.36%
CMG250620P019000002024-04-01 3:50PM EDT2025-06-2036.9633.0043.000.00-39132.04%
CMG260116P019000002024-03-25 3:57PM EDT2026-01-1654.0557.8067.000.00-11430.04%