Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01900000 | 2024-04-04 11:39AM EDT | 2024-06-21 | 1,039.49 | 1,018.60 | 1,029.50 | 0.00 | - | 1 | 24 | 64.47% |
CMG240920C01900000 | 2024-01-03 4:57PM EDT | 2024-09-20 | 464.68 | 670.00 | 685.40 | 0.00 | - | - | 1 | 0.00% |
CMG250117C01900000 | 2024-04-08 12:33PM EDT | 2025-01-17 | 1,116.99 | 1,095.30 | 1,111.70 | 0.00 | - | 6 | 55 | 51.71% |
CMG250620C01900000 | 2023-10-24 1:01PM EDT | 2025-06-20 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P01900000 | 2024-04-15 10:07AM EDT | 2024-05-03 | 1.28 | 0.00 | 3.30 | 0.00 | - | 11 | 11 | 88.83% |
CMG240510P01900000 | 2024-04-02 9:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 74.66% |
CMG240517P01900000 | 2024-03-11 12:13PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 55.44% |
CMG240531P01900000 | 2024-04-15 10:51AM EDT | 2024-05-31 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.35% |
CMG240621P01900000 | 2024-04-16 12:33PM EDT | 2024-06-21 | 1.60 | 0.10 | 3.70 | 0.00 | - | 2 | 112 | 49.40% |
CMG240920P01900000 | 2024-04-15 2:15PM EDT | 2024-09-20 | 6.63 | 5.00 | 10.20 | 0.00 | - | 3 | 82 | 37.94% |
CMG250117P01900000 | 2024-04-10 2:38PM EDT | 2025-01-17 | 17.79 | 19.50 | 24.00 | 0.00 | - | 1 | 126 | 34.36% |
CMG250620P01900000 | 2024-04-01 3:50PM EDT | 2025-06-20 | 36.96 | 33.00 | 43.00 | 0.00 | - | 3 | 91 | 32.04% |
CMG260116P01900000 | 2024-03-25 3:57PM EDT | 2026-01-16 | 54.05 | 57.80 | 67.00 | 0.00 | - | 1 | 14 | 30.04% |