Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01870000 | 2023-12-28 11:56AM EDT | 2024-06-21 | 497.85 | 508.40 | 522.30 | 0.00 | - | 1 | 5 | 0.00% |
| CMG250117C01870000 | 2023-12-11 2:16PM EDT | 2025-01-17 | 596.20 | 554.00 | 570.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01870000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240621P01870000 | 2024-02-26 2:54PM EDT | 2024-06-21 | 2.10 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 65.82% |
| CMG250117P01870000 | 2024-04-01 9:46AM EDT | 2025-01-17 | 16.43 | 4.60 | 12.20 | 0.00 | - | 5 | 6 | 37.51% |
| CMG260116P01870000 | 2024-02-08 11:31AM EDT | 2026-01-16 | 77.28 | 66.00 | 74.90 | 0.00 | - | 1 | 1 | 37.18% |
© 2024 Yahoo. All rights reserved.