Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01850000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 1,106.00 | 1,382.50 | 1,400.00 | 0.00 | - | - | 1 | 171.44% |
| CMG240621C01850000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 1,272.60 | 1,398.00 | 1,408.10 | 0.00 | - | 1 | 5 | 96.15% |
| CMG250117C01850000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1,284.04 | 1,461.30 | 1,478.00 | 0.00 | - | 1 | 102 | 60.57% |
| CMG260116C01850000 | 2024-02-12 11:20AM EDT | 2026-01-16 | 998.00 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01850000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 277 | 108.59% |
| CMG240621P01850000 | 2024-03-20 11:08AM EDT | 2024-06-21 | 1.24 | 0.00 | 3.20 | 0.00 | - | 1 | 33 | 68.26% |
| CMG240920P01850000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.61 | 0.00 | 3.80 | 0.00 | - | 10 | 68 | 43.38% |
| CMG250117P01850000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 6.30 | 5.00 | 7.00 | 0.00 | - | 1 | 186 | 34.69% |
| CMG250620P01850000 | 2024-03-27 11:58AM EDT | 2025-06-20 | 29.80 | 12.00 | 22.00 | 0.00 | - | 1 | 6 | 33.94% |
| CMG260116P01850000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 31.80 | 26.00 | 35.00 | 0.00 | - | 1 | 19 | 30.68% |
© 2024 Yahoo. All rights reserved.