Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:1830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01830000 | 2023-09-27 9:30AM EDT | 2024-06-21 | 240.60 | 242.10 | 259.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01830000 | 2023-10-20 3:47PM EDT | 2025-01-17 | 316.00 | 524.20 | 540.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01830000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CMG250117P01830000 | 2024-03-20 12:47PM EDT | 2025-01-17 | 12.85 | 15.00 | 21.60 | 0.00 | - | 1 | 4 | 43.04% |
© 2024 Yahoo. All rights reserved.