Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:1790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01790000 | 2024-04-09 11:54AM EDT | 2024-05-17 | 1,123.30 | 1,432.00 | 1,450.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01790000 | 2024-02-16 12:09PM EDT | 2024-06-21 | 855.60 | 986.00 | 1,004.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01790000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 1,289.96 | 1,525.00 | 1,540.00 | 0.00 | - | 1 | 2 | 63.28% |
| CMG260116C01790000 | 2023-12-15 2:44PM EDT | 2026-01-16 | 745.00 | 728.00 | 746.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01790000 | 2024-02-12 4:36PM EDT | 2024-06-21 | 3.02 | 0.00 | 3.50 | 0.00 | - | 1 | 108 | 72.83% |
| CMG250117P01790000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 6.26 | 1.50 | 8.80 | 0.00 | - | 1 | 30 | 37.97% |
| CMG260116P01790000 | 2024-02-07 4:04PM EDT | 2026-01-16 | 61.90 | 55.40 | 64.00 | 0.00 | - | 2 | 31 | 37.82% |
© 2024 Yahoo. All rights reserved.