Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01760000 | 2023-11-22 12:57PM EDT | 2024-06-21 | 544.32 | 602.30 | 620.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01760000 | 2023-02-13 1:07PM EDT | 2025-01-17 | 274.60 | 258.00 | 274.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426P01760000 | 2024-04-18 11:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| CMG240621P01760000 | 2023-11-27 1:26PM EDT | 2024-06-21 | 25.00 | 14.50 | 18.60 | 0.00 | - | 1 | 5 | 76.67% |
| CMG250117P01760000 | 2024-02-22 12:06PM EDT | 2025-01-17 | 17.95 | 5.80 | 14.00 | 0.00 | - | 10 | 37 | 34.91% |
| CMG250620P01760000 | 2024-01-09 11:46AM EDT | 2025-06-20 | 82.52 | 36.10 | 44.00 | 0.00 | - | 42 | 40 | 36.57% |
| CMG260116P01760000 | 2024-04-12 2:45PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.