Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01750000 | 2023-04-18 12:46PM EDT | 2024-06-21 | 312.60 | 535.20 | 550.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240920C01750000 | 2024-01-05 3:49PM EDT | 2024-09-20 | 573.00 | 801.40 | 818.00 | 0.00 | - | 8 | 8 | 0.00% |
| CMG250117C01750000 | 2024-03-26 11:34AM EDT | 2025-01-17 | 1,310.85 | 1,434.00 | 1,451.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG250620C01750000 | 2023-11-02 1:21PM EDT | 2025-06-20 | 560.00 | 688.00 | 706.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG260116C01750000 | 2023-10-26 3:39PM EDT | 2026-01-16 | 461.64 | 748.00 | 761.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01750000 | 2024-02-20 2:24PM EDT | 2024-06-21 | 1.85 | 0.00 | 2.60 | 0.00 | - | 4 | 97 | 72.67% |
| CMG240920P01750000 | 2024-04-15 10:53AM EDT | 2024-09-20 | 2.55 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 45.73% |
| CMG250117P01750000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 13.50 | 2.00 | 8.30 | 0.00 | - | 5 | 73 | 38.82% |
| CMG250620P01750000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 22.00 | 18.00 | 28.00 | 0.00 | - | 1 | 15 | 38.82% |
| CMG260116P01750000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 43.00 | 19.00 | 29.00 | 0.00 | - | 1 | 31 | 31.78% |
© 2024 Yahoo. All rights reserved.