Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01730000 | 2024-02-05 11:27AM EDT | 2024-06-21 | 784.60 | 976.20 | 989.10 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01730000 | 2023-06-30 10:15AM EDT | 2025-01-17 | 637.00 | 440.50 | 458.50 | 0.00 | - | 1 | 11 | 0.00% |
| CMG260116C01730000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 1,656.00 | 1,658.00 | 1,678.00 | +1,656.00 | - | - | 1 | 54.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01730000 | 2024-02-07 4:02PM EDT | 2024-06-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | 7 | 138 | 79.48% |
| CMG250117P01730000 | 2024-04-04 3:25PM EDT | 2025-01-17 | 11.10 | 2.20 | 10.00 | 0.00 | - | 106 | 161 | 40.64% |
| CMG260116P01730000 | 2023-10-02 11:18AM EDT | 2026-01-16 | 201.25 | 166.60 | 180.50 | 0.00 | - | 10 | 0 | 55.31% |
© 2024 Yahoo. All rights reserved.