Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:1720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01720000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 1,221.31 | 1,157.00 | 1,174.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240920C01720000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 997.50 | 1,229.30 | 1,241.20 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C01720000 | 2024-03-20 9:34AM EDT | 2025-01-17 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01720000 | 2024-04-15 10:20AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240621P01720000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240719P01720000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CMG240920P01720000 | 2024-04-10 2:35PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG250117P01720000 | 2024-03-21 1:33PM EDT | 2025-01-17 | 8.70 | 10.90 | 16.50 | 0.00 | - | 3 | 11 | 41.79% |
| CMG250620P01720000 | 2024-02-13 12:56PM EDT | 2025-06-20 | 32.45 | 23.00 | 32.00 | 0.00 | - | 1 | 29 | 38.49% |
| CMG260116P01720000 | 2023-11-03 1:02PM EDT | 2026-01-16 | 156.77 | 96.00 | 111.00 | 0.00 | - | 2 | 12 | 45.08% |
© 2024 Yahoo. All rights reserved.