Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:1700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01700000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 1,190.32 | 1,232.00 | 1,251.80 | 0.00 | - | 1 | 31 | 82.01% |
| CMG250117C01700000 | 2023-12-26 4:42PM EDT | 2025-01-17 | 751.30 | 734.60 | 752.00 | 0.00 | - | 10 | 21 | 0.00% |
| CMG250620C01700000 | 2024-04-09 11:51AM EDT | 2025-06-20 | 1,330.40 | 1,342.00 | 1,362.00 | 0.00 | - | 1 | 6 | 55.01% |
| CMG260116C01700000 | 2024-01-16 10:37AM EDT | 2026-01-16 | 817.98 | 1,110.00 | 1,127.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01700000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 2.65 | 0.00 | 4.60 | 0.00 | - | 8 | 71 | 60.17% |
| CMG240719P01700000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.66 | 0.00 | 2.15 | 0.00 | - | 9 | 130 | 49.11% |
| CMG240920P01700000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 3.20 | 0.05 | 6.60 | 0.00 | - | 2 | 8 | 44.17% |
| CMG250117P01700000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 11.20 | 9.20 | 11.00 | 0.00 | - | 1 | 199 | 36.11% |
| CMG250620P01700000 | 2024-02-05 3:25PM EDT | 2025-06-20 | 46.80 | 23.00 | 31.80 | 0.00 | - | 2 | 12 | 36.19% |
| CMG260116P01700000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 37.03 | 35.00 | 42.00 | +2.03 | +5.80% | 1 | 112 | 31.78% |
© 2024 Yahoo. All rights reserved.