Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01690000 | 2023-04-12 11:02AM EDT | 2024-06-21 | 299.98 | 538.90 | 554.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG250117C01690000 | 2024-03-20 12:55PM EDT | 2025-01-17 | 1,284.00 | 1,252.00 | 1,270.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01690000 | 2024-02-07 4:01PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 82.20% |
| CMG250117P01690000 | 2024-02-13 2:59PM EDT | 2025-01-17 | 17.70 | 9.00 | 17.00 | 0.00 | - | 7 | 16 | 46.33% |
| CMG260116P01690000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.