Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:1660.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,279.97 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 135 |
| 1,247.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.60 | +0.17 | +39.53% | 7 | 240 |
| - | - | - | - | - | 2024-09-20 | 1.72 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2024-12-20 | 2.98 | 0.00 | - | 9 | 1 |
| 354.90 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.08 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.