Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01660000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 1,279.97 | 1,216.00 | 1,233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240719C01660000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1,247.40 | 1,588.30 | 1,606.00 | 0.00 | - | 1 | 1 | 90.67% |
| CMG250117C01660000 | 2023-03-30 11:02AM EDT | 2025-01-17 | 354.90 | 650.00 | 664.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01660000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.45 | 0.00 | - | 2 | 137 | 77.84% |
| CMG240719P01660000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.60 | -0.05 | -25.00% | 2 | 239 | 58.00% |
| CMG240920P01660000 | 2024-03-20 1:33PM EDT | 2024-09-20 | 1.72 | 2.65 | 5.70 | 0.00 | - | 13 | 21 | 51.60% |
| CMG241220P01660000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 2.98 | 0.05 | 6.50 | 0.00 | - | 9 | 1 | 42.57% |
| CMG250117P01660000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 4.08 | 0.40 | 6.70 | 0.00 | - | 9 | 6 | 40.34% |
| CMG250620P01660000 | 2023-10-30 3:35PM EDT | 2025-06-20 | 142.70 | 60.10 | 76.50 | 0.00 | - | - | 1 | 52.26% |
© 2024 Yahoo. All rights reserved.