Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01630000 | 2024-02-07 10:37AM EDT | 2024-06-21 | 942.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01630000 | 2023-04-27 10:05AM EDT | 2025-01-17 | 620.60 | 672.00 | 690.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01630000 | 2024-03-06 11:28AM EDT | 2024-06-21 | 0.59 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 79.60% |
| CMG250117P01630000 | 2023-09-27 11:33AM EDT | 2025-01-17 | 124.80 | 107.00 | 122.00 | 0.00 | - | 1 | 1 | 79.38% |
| CMG260116P01630000 | 2024-05-01 1:44PM EDT | 2026-01-16 | 21.90 | 13.00 | 23.00 | 0.00 | - | 1 | 2 | 33.07% |
© 2024 Yahoo. All rights reserved.