Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:1600.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,334.77 | 0.00 | - | 1 | 20 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-08-16 | 1.29 | -0.94 | -42.15% | 21 | 2 |
| 1,647.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.57 | 0.00 | - | 1 | 1 |
| 1,394.77 | 0.00 | - | 2 | 14 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 2025-06-20 | 11.50 | 0.00 | - | 1 | 27 |
| 548.50 | 0.00 | - | - | 1 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-12-18 | 41.20 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.