Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:1600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01600000 | 2024-04-10 9:36AM EDT | 2024-06-21 | 1,334.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG240920C01600000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,573.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG250117C01600000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 1,394.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CMG260116C01600000 | 2023-10-17 10:39AM EDT | 2026-01-16 | 548.50 | 822.00 | 837.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01600000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| CMG240920P01600000 | 2024-02-07 11:34AM EDT | 2024-09-20 | 4.00 | 1.15 | 5.00 | 0.00 | - | 2 | 3 | 50.49% |
| CMG250117P01600000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 12.50% |
| CMG250620P01600000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| CMG260116P01600000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 25.70 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 35.89% |
© 2024 Yahoo. All rights reserved.