Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01570000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 1,394.40 | 1,660.30 | 1,678.00 | 0.00 | - | 1 | 1 | 103.57% |
| CMG250117C01570000 | 2022-12-28 3:22PM EDT | 2025-01-17 | 256.63 | 365.10 | 379.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01570000 | 2024-03-06 12:08PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 15 | 84.23% |
| CMG250117P01570000 | 2024-02-07 4:47PM EDT | 2025-01-17 | 10.30 | 5.00 | 13.00 | 0.00 | - | 1 | 25 | 48.40% |
| CMG260116P01570000 | 2023-10-09 12:51PM EDT | 2026-01-16 | 157.90 | 99.50 | 113.50 | 0.00 | - | 18 | 0 | 51.90% |
© 2024 Yahoo. All rights reserved.