Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:1560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01560000 | 2023-08-04 11:15AM EDT | 2024-06-21 | 479.00 | 494.30 | 507.80 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C01560000 | 2023-02-28 3:00PM EDT | 2025-01-17 | 292.15 | 402.00 | 420.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01560000 | 2024-04-04 11:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 80.44% |
| CMG250117P01560000 | 2024-03-20 10:58AM EDT | 2025-01-17 | 4.10 | 6.70 | 11.70 | 0.00 | - | 1 | 2 | 47.83% |
| CMG260116P01560000 | 2023-10-30 12:18PM EDT | 2026-01-16 | 139.67 | 66.40 | 79.00 | 0.00 | - | 2 | 0 | 47.56% |
© 2024 Yahoo. All rights reserved.