Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01550000 | 2023-05-18 1:58PM EDT | 2024-06-21 | 674.65 | 612.10 | 629.10 | 0.00 | - | 6 | 1 | 0.00% |
| CMG250117C01550000 | 2023-04-26 9:41AM EDT | 2025-01-17 | 640.00 | 728.00 | 744.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01550000 | 2023-10-17 10:39AM EDT | 2025-06-20 | 521.50 | 798.00 | 815.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01550000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 47 | 84.45% |
| CMG240920P01550000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 1.00 | 0.15 | 2.00 | 0.00 | - | 2 | 9 | 50.86% |
| CMG250117P01550000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 6.00 | 0.70 | 5.90 | 0.00 | - | 1 | 40 | 43.02% |
| CMG250620P01550000 | 2024-04-25 1:45PM EDT | 2025-06-20 | 10.00 | 1.00 | 6.90 | 0.00 | - | 1 | 3 | 34.78% |
| CMG260116P01550000 | 2024-02-07 3:41PM EDT | 2026-01-16 | 35.70 | 30.00 | 39.00 | 0.00 | - | 2 | 3 | 39.62% |
© 2024 Yahoo. All rights reserved.