Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01500000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 1,413.30 | 1,375.00 | 1,391.90 | 0.00 | - | 1 | 11 | 91.87% |
| CMG240920C01500000 | 2024-02-06 4:08PM EDT | 2024-09-20 | 1,037.50 | 1,230.00 | 1,248.00 | 0.00 | - | 20 | 20 | 0.00% |
| CMG250117C01500000 | 2023-12-26 4:42PM EDT | 2025-01-17 | 922.80 | 907.20 | 926.00 | 0.00 | - | 2 | 33 | 0.00% |
| CMG250620C01500000 | 2024-04-09 11:51AM EDT | 2025-06-20 | 1,511.02 | 1,468.00 | 1,488.00 | 0.00 | - | 1 | 3 | 60.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01500000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.31 | 0.05 | 1.85 | 0.00 | - | 2 | 100 | 61.60% |
| CMG240920P01500000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 48.04% |
| CMG250117P01500000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 6.57 | 3.60 | 6.90 | +1.57 | +31.40% | 7 | 402 | 38.72% |
| CMG250620P01500000 | 2024-04-19 9:43AM EDT | 2025-06-20 | 12.40 | 6.00 | 17.00 | -2.10 | -14.48% | 2 | 26 | 36.53% |
| CMG260116P01500000 | 2024-04-09 1:30PM EDT | 2026-01-16 | 21.00 | 21.00 | 29.00 | 0.00 | - | 2 | 35 | 33.62% |
© 2024 Yahoo. All rights reserved.