Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:1490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01490000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 1,278.00 | 1,476.00 | 1,494.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01490000 | 2022-10-26 3:15PM EDT | 2025-01-17 | 388.21 | 384.50 | 404.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01490000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.60 | 0.00 | - | 2 | 47 | 82.37% |
| CMG250117P01490000 | 2024-03-20 11:15AM EDT | 2025-01-17 | 2.44 | 2.30 | 10.00 | 0.00 | - | 5 | 15 | 48.49% |
© 2024 Yahoo. All rights reserved.