Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:1480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01480000 | 2023-03-09 1:20PM EDT | 2024-06-21 | 331.80 | 402.00 | 415.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01480000 | 2022-10-07 12:14PM EDT | 2025-01-17 | 389.88 | 318.00 | 336.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01480000 | 2024-03-25 10:38AM EDT | 2024-06-21 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 85.91% |
| CMG240920P01480000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 55.61% |
| CMG241220P01480000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 2.49 | 0.00 | 4.80 | 0.00 | - | 19 | 5 | 47.14% |
| CMG250117P01480000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 3.06 | 0.05 | 5.50 | 0.00 | - | 19 | 33 | 45.35% |
| CMG250620P01480000 | 2024-02-12 2:36PM EDT | 2025-06-20 | 16.25 | 7.00 | 17.00 | 0.00 | - | 1 | 7 | 43.28% |
© 2024 Yahoo. All rights reserved.