Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:1460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01460000 | 2023-06-28 9:57AM EDT | 2024-06-21 | 744.00 | 538.30 | 555.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01460000 | 2024-04-04 11:47AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.20 | 0.00 | - | 1 | 164 | 70.17% |
| CMG250117P01460000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 2.82 | 1.40 | 7.40 | -2.16 | -43.37% | 30 | 2 | 44.91% |
| CMG250620P01460000 | 2023-10-27 12:36PM EDT | 2025-06-20 | 82.60 | 29.40 | 44.40 | 0.00 | - | 1 | 1 | 51.34% |
© 2024 Yahoo. All rights reserved.