Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:1450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01450000 | 2023-05-02 11:41AM EDT | 2024-06-21 | 726.00 | 737.10 | 751.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01450000 | 2023-03-23 3:58PM EDT | 2025-01-17 | 452.00 | 580.00 | 598.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG260116C01450000 | 2023-09-25 11:15AM EDT | 2026-01-16 | 682.00 | 660.00 | 676.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01450000 | 2024-04-05 10:45AM EDT | 2024-06-21 | 1.84 | 0.10 | 0.50 | 0.00 | - | 1 | 110 | 66.06% |
| CMG240920P01450000 | 2024-01-29 4:33PM EDT | 2024-09-20 | 5.20 | 0.00 | 3.70 | 0.00 | - | - | 3 | 54.63% |
| CMG250117P01450000 | 2024-04-24 12:40PM EDT | 2025-01-17 | 6.00 | 0.50 | 7.30 | 0.00 | - | 1 | 118 | 45.08% |
| CMG260116P01450000 | 2024-03-20 12:22PM EDT | 2026-01-16 | 15.55 | 17.00 | 26.00 | 0.00 | - | 1 | 2 | 37.22% |
© 2024 Yahoo. All rights reserved.