Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01440000 | 2023-05-19 12:14PM EDT | 2024-06-21 | 794.00 | 702.00 | 720.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C01440000 | 2023-08-03 10:49AM EDT | 2025-01-17 | 669.18 | 662.00 | 678.50 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01440000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 137 | 83.55% |
| CMG240920P01440000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 1.51 | 0.00 | 3.00 | 0.00 | - | 8 | 8 | 54.03% |
| CMG250117P01440000 | 2023-12-08 12:00PM EDT | 2025-01-17 | 24.97 | 21.60 | 30.10 | 0.00 | - | 1 | 10 | 61.40% |
| CMG250620P01440000 | 2024-01-31 1:42PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.