Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01400000 | 2023-10-20 11:17AM EDT | 2024-06-21 | 530.22 | 810.00 | 828.00 | 0.00 | - | 1 | 5 | 0.00% |
CMG240920C01400000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
CMG250117C01400000 | 2024-01-09 10:42AM EDT | 2025-01-17 | 917.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
CMG260116C01400000 | 2023-12-15 10:35AM EDT | 2026-01-16 | 1,046.50 | 1,022.00 | 1,040.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01400000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 65.48% |
CMG240920P01400000 | 2024-04-08 1:10PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 50.92% |
CMG250117P01400000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 2.49 | 1.50 | 2.50 | -1.25 | -33.42% | 3 | 109 | 40.36% |
CMG250620P01400000 | 2024-02-28 4:50PM EDT | 2025-06-20 | 10.00 | 2.00 | 12.00 | 0.00 | - | 3 | 9 | 40.75% |
CMG260116P01400000 | 2023-12-07 3:23PM EDT | 2026-01-16 | 54.01 | 40.30 | 55.90 | 0.00 | - | 2 | 2 | 46.60% |