Australia markets close in 2 hours 54 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,111.97+185.21 (+6.33%)
At close: 04:04PM EDT
3,128.00 +16.03 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C014000002023-10-20 11:17AM EDT2024-06-21530.22810.00828.000.00-150.00%
CMG240920C014000002024-01-25 10:31AM EDT2024-09-20983.001,286.801,305.600.00-110.00%
CMG250117C014000002024-01-09 10:42AM EDT2025-01-17917.700.000.000.00-250.00%
CMG260116C014000002023-12-15 10:35AM EDT2026-01-161,046.501,022.001,040.000.00-110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P014000002024-04-24 2:40PM EDT2024-06-211.410.000.300.00-16565.48%
CMG240920P014000002024-04-08 1:10PM EDT2024-09-201.000.003.000.00-1250.92%
CMG250117P014000002024-04-25 9:47AM EDT2025-01-172.491.502.50-1.25-33.42%310940.36%
CMG250620P014000002024-02-28 4:50PM EDT2025-06-2010.002.0012.000.00-3940.75%
CMG260116P014000002023-12-07 3:23PM EDT2026-01-1654.0140.3055.900.00-2246.60%