Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01380000 | 2023-08-24 9:39AM EDT | 2024-06-21 | 609.00 | 580.00 | 596.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01380000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 1,373.57 | 1,581.20 | 1,600.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01380000 | 2024-03-05 4:41PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.95 | 0.00 | - | 3 | 22 | 82.17% |
| CMG240920P01380000 | 2024-04-11 2:14PM EDT | 2024-09-20 | 0.70 | 0.00 | 3.60 | 0.00 | - | 3 | 7 | 54.38% |
| CMG250117P01380000 | 2024-01-31 12:03PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| CMG250620P01380000 | 2023-12-21 11:51AM EDT | 2025-06-20 | 27.00 | 19.30 | 32.50 | 0.00 | - | 2 | 0 | 51.72% |
| CMG260116P01380000 | 2024-03-19 1:14PM EDT | 2026-01-16 | 18.54 | 12.00 | 22.00 | 0.00 | - | 1 | 0 | 38.82% |
© 2024 Yahoo. All rights reserved.