Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01360000 | 2023-11-01 11:07AM EDT | 2024-06-21 | 679.00 | 910.50 | 928.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240920C01360000 | 2024-03-11 11:51AM EDT | 2024-09-20 | 1,344.80 | 1,634.80 | 1,653.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01360000 | 2023-01-09 10:50AM EDT | 2025-01-17 | 375.00 | 516.30 | 529.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01360000 | 2024-01-17 3:32PM EDT | 2024-06-21 | 1.41 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 105.95% |
| CMG240920P01360000 | 2024-04-12 9:35AM EDT | 2024-09-20 | 0.55 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 57.99% |
| CMG250117P01360000 | 2024-02-01 1:55PM EDT | 2025-01-17 | 9.90 | 0.00 | 9.60 | 0.00 | - | 4 | 181 | 54.36% |
© 2024 Yahoo. All rights reserved.