Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01350000 | 2023-12-06 1:58PM EDT | 2025-01-17 | 958.65 | 938.00 | 956.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01350000 | 2024-04-04 11:46AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 25.00% |
| CMG240920P01350000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG250117P01350000 | 2024-03-26 3:57PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| CMG250620P01350000 | 2024-02-09 11:28AM EDT | 2025-06-20 | 13.42 | 2.00 | 12.00 | 0.00 | - | 2 | 2 | 39.79% |
| CMG260116P01350000 | 2024-02-14 10:40AM EDT | 2026-01-16 | 21.32 | 13.00 | 22.00 | 0.00 | - | 1 | 100 | 36.64% |
© 2024 Yahoo. All rights reserved.