Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01340000 | 2023-05-04 1:02PM EDT | 2024-06-21 | 816.00 | 820.00 | 836.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01340000 | 2022-09-16 10:48AM EDT | 2025-01-17 | 632.00 | 484.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01340000 | 2024-04-04 11:46AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 94.53% |
| CMG250117P01340000 | 2024-03-20 10:16AM EDT | 2025-01-17 | 2.20 | 0.05 | 8.00 | 0.00 | - | 1 | 9 | 53.29% |
| CMG250620P01340000 | 2024-02-28 4:52PM EDT | 2025-06-20 | 8.50 | 1.00 | 11.00 | 0.00 | - | 2 | 2 | 44.29% |
| CMG260116P01340000 | 2024-03-22 12:15PM EDT | 2026-01-16 | 12.00 | 11.00 | 21.00 | 0.00 | - | 1 | 0 | 40.56% |
© 2024 Yahoo. All rights reserved.