Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:1300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01300000 | 2024-01-16 12:03PM EDT | 2024-06-21 | 1,021.92 | 1,337.20 | 1,352.90 | 0.00 | - | 1 | 6 | 0.00% |
| CMG250117C01300000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 1,761.64 | 1,617.00 | 1,636.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116C01300000 | 2024-03-21 2:18PM EDT | 2026-01-16 | 1,745.00 | 1,692.00 | 1,712.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01300000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 108 | 73.10% |
| CMG240920P01300000 | 2024-02-13 1:48PM EDT | 2024-09-20 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 55.95% |
| CMG250117P01300000 | 2024-03-22 9:33AM EDT | 2025-01-17 | 1.60 | 1.00 | 4.30 | 0.00 | - | 1 | 218 | 47.05% |
| CMG250620P01300000 | 2024-02-23 12:25PM EDT | 2025-06-20 | 6.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 42.43% |
| CMG260116P01300000 | 2024-02-08 1:45PM EDT | 2026-01-16 | 25.00 | 13.00 | 23.00 | 0.00 | - | 7 | 8 | 40.81% |
© 2024 Yahoo. All rights reserved.