Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01280000 | 2023-06-28 11:08AM EDT | 2024-06-21 | 924.00 | 708.20 | 724.90 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01280000 | 2024-02-22 11:01AM EDT | 2024-09-20 | 1,371.60 | 1,632.00 | 1,650.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01280000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 1,757.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01280000 | 2024-03-21 2:18PM EDT | 2025-06-20 | 1,731.00 | 1,668.00 | 1,688.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01280000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 136 | 50.00% |
| CMG240920P01280000 | 2024-02-12 12:44PM EDT | 2024-09-20 | 0.85 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 62.74% |
| CMG250117P01280000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
© 2024 Yahoo. All rights reserved.