Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01260000 | 2024-02-22 11:01AM EDT | 2024-09-20 | 1,390.90 | 1,652.00 | 1,670.00 | 0.00 | - | 1 | 2 | 96.91% |
| CMG250620C01260000 | 2024-02-23 10:30AM EDT | 2025-06-20 | 1,469.60 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 1 | 72.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01260000 | 2024-04-04 10:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.30 | 0.00 | - | 1 | 101 | 78.55% |
| CMG250117P01260000 | 2024-03-20 12:29PM EDT | 2025-01-17 | 1.81 | 0.05 | 7.10 | 0.00 | - | 3 | 31 | 48.22% |
| CMG250620P01260000 | 2024-02-16 11:52AM EDT | 2025-06-20 | 6.00 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 40.83% |
© 2024 Yahoo. All rights reserved.