Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01240000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 1,098.90 | 1,052.90 | 1,070.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01240000 | 2024-02-07 11:53AM EDT | 2024-09-20 | 1,497.80 | 1,478.00 | 1,494.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01240000 | 2024-01-10 4:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 82.78% |
| CMG250117P01240000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 2.60 | 0.00 | 6.40 | 0.00 | - | 1 | 27 | 48.62% |
| CMG250620P01240000 | 2024-03-07 10:31AM EDT | 2025-06-20 | 5.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 41.59% |
© 2024 Yahoo. All rights reserved.