Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01220000 | 2024-04-11 2:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 2 | 26 | 81.43% |
| CMG240920P01220000 | 2024-03-04 1:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 53.60% |
| CMG250117P01220000 | 2024-03-26 1:17PM EDT | 2025-01-17 | 2.25 | 0.05 | 6.80 | 0.00 | - | 3 | 32 | 49.59% |
| CMG250620P01220000 | 2024-02-02 11:18AM EDT | 2025-06-20 | 11.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 42.27% |
© 2024 Yahoo. All rights reserved.