Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:1180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01180000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 1,994.85 | 2,066.10 | 2,076.30 | 0.00 | - | 1 | 1 | 153.13% |
| CMG250117C01180000 | 2022-12-12 12:52PM EDT | 2025-01-17 | 586.00 | 502.00 | 518.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01180000 | 2024-01-09 4:01PM EDT | 2026-01-16 | 1,186.02 | 1,548.00 | 1,566.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01180000 | 2024-01-29 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 108.45% |
| CMG250117P01180000 | 2023-11-22 4:55PM EDT | 2025-01-17 | 14.00 | 1.55 | 16.40 | 0.00 | - | 1 | 15 | 61.58% |
| CMG250620P01180000 | 2024-02-13 12:47PM EDT | 2025-06-20 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 49.42% |
| CMG260116P01180000 | 2024-04-18 12:01PM EDT | 2026-01-16 | 8.80 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 39.87% |
© 2024 Yahoo. All rights reserved.