Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C011600002023-12-07 10:31AM EDT2024-06-211,087.701,072.201,090.000.00-120.00%
CMG240920C011600002024-01-08 10:33AM EDT2024-09-201,104.101,544.101,564.100.00--10.00%
CMG250620C011600002023-09-15 12:23PM EDT2025-06-20895.30764.00782.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P011600002023-12-22 12:46PM EDT2024-06-210.330.001.750.00-1072.68%
CMG240920P011600002024-01-05 10:31AM EDT2024-09-203.000.004.800.00-1156.81%
CMG250117P011600002023-12-13 3:13PM EDT2025-01-178.505.6011.500.00-5752.76%
CMG260116P011600002023-10-27 1:14PM EDT2026-01-1653.0016.0032.500.00-6045.79%