Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01160000 | 2023-12-07 10:31AM EDT | 2024-06-21 | 1,087.70 | 1,072.20 | 1,090.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG240920C01160000 | 2024-01-08 10:33AM EDT | 2024-09-20 | 1,104.10 | 1,544.10 | 1,564.10 | 0.00 | - | - | 1 | 0.00% |
CMG250620C01160000 | 2023-09-15 12:23PM EDT | 2025-06-20 | 895.30 | 764.00 | 782.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01160000 | 2023-12-22 12:46PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 72.68% |
CMG240920P01160000 | 2024-01-05 10:31AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.81% |
CMG250117P01160000 | 2023-12-13 3:13PM EDT | 2025-01-17 | 8.50 | 5.60 | 11.50 | 0.00 | - | 5 | 7 | 52.76% |
CMG260116P01160000 | 2023-10-27 1:14PM EDT | 2026-01-16 | 53.00 | 16.00 | 32.50 | 0.00 | - | 6 | 0 | 45.79% |