Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C01140000 | 2024-01-09 4:01PM EDT | 2025-06-20 | 1,190.02 | 1,550.00 | 1,570.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01140000 | 2024-03-20 10:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 117.29% |
| CMG240920P01140000 | 2024-03-20 1:17PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 62.38% |
| CMG250117P01140000 | 2024-03-05 4:14PM EDT | 2025-01-17 | 4.00 | 0.00 | 6.00 | 0.00 | - | 2 | 8 | 54.16% |
© 2024 Yahoo. All rights reserved.