Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:1120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01120000 | 2024-04-05 3:09PM EDT | 2024-09-20 | 1,804.61 | 1,762.90 | 1,780.10 | 0.00 | - | 1 | 1 | 84.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01120000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.30 | 0.00 | - | 40 | 30 | 88.53% |
| CMG240920P01120000 | 2024-03-21 9:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 59.30% |
| CMG250117P01120000 | 2023-04-17 11:45AM EDT | 2025-01-17 | 53.50 | 24.00 | 38.50 | 0.00 | - | 1 | 6 | 72.19% |
| CMG250620P01120000 | 2023-10-04 3:43PM EDT | 2025-06-20 | 36.96 | 15.00 | 33.00 | 0.00 | - | - | 1 | 54.50% |
| CMG260116P01120000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 4.80 | 3.00 | 13.00 | 0.00 | - | 1 | 0 | 39.58% |
© 2024 Yahoo. All rights reserved.